Amerikan Doları 50,0415 %0,05Euro 56,3562 %0,33Gram Altın 6.668,00 %1,58Ons Altın 4.129,33 %1,67Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,28Bitcoin 80.560,01 %0,53Ethereum 2.427,04 %0,25

Ocak 2025 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20256,42006,43006,32006,3500%-0,63
30.01.20256,35006,50006,35006,3900%0,00
29.01.20256,53006,59006,38006,3900%-1,84
28.01.20256,61006,66006,50006,5100%-1,36
27.01.20256,71006,73006,57006,6000%-2,22
24.01.20256,71006,80006,67006,7500%0,45
23.01.20256,65006,84006,64006,7200%1,20
22.01.20256,65006,70006,56006,6400%-0,15
21.01.20256,73006,75006,60006,6500%-1,63
20.01.20256,83006,89006,74006,7600%-0,73
17.01.20256,85006,85006,75006,8100%0,00
16.01.20256,84006,88006,73006,8100%0,29
15.01.20256,83006,88006,73006,7900%-0,29
14.01.20256,87006,96006,77006,8100%-0,73
13.01.20257,16007,17006,84006,8600%-4,32
10.01.20257,21007,35007,08007,1700%-0,28
09.01.20257,06007,38007,04007,1900%2,28
08.01.20257,18007,21007,03007,0300%-2,09
07.01.20257,21007,34007,16007,1800%-0,14
06.01.20257,14007,27007,13007,1900%1,13
03.01.20257,01007,33007,00007,1100%2,16
02.01.20257,08007,14006,96006,9600%-1,83