Amerikan Doları 50,0416 %0,05Euro 56,3463 %0,31Gram Altın 6.658,50 %1,43Ons Altın 4.123,37 %1,53Brent Petrol 94,0139 %-1,23EUR/USD 1,1260 %0,26Bitcoin 80.468,01 %0,41Ethereum 2.424,72 %0,15

Kasım 2024 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20246,08006,28006,00006,2400%2,80
28.11.20246,17006,20006,05006,0700%-1,46
27.11.20246,21006,27006,16006,1600%-0,32
26.11.20246,21006,28006,15006,1800%-0,32
25.11.20246,30006,38006,11006,2000%-2,05
22.11.20246,30006,43006,20006,3300%0,80
21.11.20246,38006,40006,15006,2800%-0,63
20.11.20246,03006,37006,01006,3200%5,16
19.11.20246,00006,14005,98006,0100%0,33
18.11.20246,03006,06005,96005,9900%0,50
15.11.20245,85005,96005,84005,9600%1,88
14.11.20245,77005,89005,77005,8500%1,74
13.11.20245,78005,84005,73005,7500%-0,69
12.11.20245,95005,95005,78005,7900%-2,53
11.11.20245,85005,97005,82005,9400%2,24
08.11.20245,77005,85005,74005,8100%1,22
07.11.20245,82005,87005,63005,7400%-1,03
06.11.20245,82005,87005,78005,8000%0,17
05.11.20245,87005,91005,77005,7900%-0,69
04.11.20245,97006,05005,83005,8300%-2,35
01.11.20245,96006,05005,88005,9700%0,67