Amerikan Doları 50,0469 %0,06Euro 56,3625 %0,34Gram Altın 6.649,50 %1,31Ons Altın 4.116,24 %1,35Brent Petrol 94,1981 %-1,04EUR/USD 1,1262 %0,28Bitcoin 80.402,01 %0,33Ethereum 2.419,99 %-0,04

Ekim 2024 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20245,92006,03005,90005,9300%0,17
30.10.20245,89006,02005,89005,9200%0,85
28.10.20245,85005,93005,85005,8700%0,51
25.10.20245,84005,90005,77005,8400%0,00
24.10.20245,79005,90005,78005,8400%1,39
23.10.20245,93005,98005,69005,7600%-2,54
22.10.20245,84005,93005,79005,9100%1,55
21.10.20245,97006,01005,82005,8200%-2,18
18.10.20246,14006,17005,94005,9500%-2,78
17.10.20246,02006,15005,98006,1200%2,00
16.10.20245,99006,09005,90006,0000%0,17
15.10.20245,82006,01005,81005,9900%3,45
14.10.20246,11006,14005,78005,7900%-5,24
11.10.20246,15006,36006,08006,1100%-0,16
10.10.20246,14006,19006,05006,1200%-0,16
09.10.20245,95006,42005,92006,1300%3,20
08.10.20246,01006,08005,91005,9400%-0,67
07.10.20245,99006,09005,88005,9800%0,17
04.10.20246,05006,08005,82005,9700%-0,17
03.10.20245,90006,09005,90005,9800%1,70
02.10.20246,15006,33005,88005,8800%-5,92
01.10.20246,56006,57006,15006,2500%-4,29