Mayıs 2024 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2024 | 7,4200 | 7,5600 | 7,2900 | 7,3700 | %-0,67 |
| 30.05.2024 | 7,1200 | 7,6900 | 7,0900 | 7,4200 | %3,20 |
| 29.05.2024 | 7,5600 | 7,7400 | 7,1700 | 7,1900 | %-4,77 |
| 28.05.2024 | 7,6000 | 7,7400 | 7,2200 | 7,5500 | %1,34 |
| 27.05.2024 | 6,9200 | 7,5900 | 6,9100 | 7,4500 | %7,81 |
| 24.05.2024 | 6,9200 | 7,0900 | 6,8100 | 6,9100 | %0,00 |
| 23.05.2024 | 6,8000 | 7,0900 | 6,7700 | 6,9100 | %1,62 |
| 22.05.2024 | 6,7200 | 6,9000 | 6,6500 | 6,8000 | %1,64 |
| 21.05.2024 | 6,8600 | 6,8800 | 6,5700 | 6,6900 | %-2,05 |
| 20.05.2024 | 6,8100 | 6,8800 | 6,7600 | 6,8300 | %0,29 |
| 17.05.2024 | 6,6500 | 6,8600 | 6,6500 | 6,8100 | %2,10 |
| 16.05.2024 | 6,6400 | 6,7100 | 6,6100 | 6,6700 | %0,76 |
| 15.05.2024 | 6,6300 | 6,7500 | 6,5800 | 6,6200 | %-0,30 |
| 14.05.2024 | 6,5300 | 6,6900 | 6,5100 | 6,6400 | %1,68 |
| 13.05.2024 | 6,7100 | 6,8800 | 6,5300 | 6,5300 | %-2,54 |
| 10.05.2024 | 7,1000 | 7,1100 | 6,7000 | 6,7000 | %-4,29 |
| 09.05.2024 | 6,9700 | 7,1400 | 6,8400 | 7,0000 | %0,43 |
| 08.05.2024 | 6,9000 | 7,0200 | 6,6900 | 6,9700 | %1,31 |
| 07.05.2024 | 7,1000 | 7,3000 | 6,7900 | 6,8800 | %-2,96 |
| 06.05.2024 | 7,1600 | 7,4200 | 7,0600 | 7,0900 | %-0,70 |
| 03.05.2024 | 7,0100 | 7,2200 | 7,0000 | 7,1400 | %0,85 |
| 02.05.2024 | 6,8800 | 7,1000 | 6,8200 | 7,0800 | %3,66 |