Amerikan Doları 50,0436 %0,05Euro 56,3567 %0,33Gram Altın 6.679,50 %1,69Ons Altın 4.128,31 %1,65Brent Petrol 93,8348 %-1,42EUR/USD 1,1262 %0,28Bitcoin 80.406,01 %0,33Ethereum 2.422,18 %0,05

Mart 2024 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20246,72006,97006,30006,6000%-1,20
28.03.20246,08006,68006,08006,6800%9,87
27.03.20246,03006,19005,90006,0800%0,66
26.03.20246,36006,38006,00006,0400%-5,03
25.03.20246,35006,57006,25006,3600%0,16
22.03.20246,48006,58006,30006,3500%-1,85
21.03.20246,80006,80006,46006,4700%-3,29
20.03.20246,59006,70006,55006,6900%1,52
19.03.20246,41006,65006,37006,5900%2,49
18.03.20246,92006,96006,43006,4300%-7,08
15.03.20246,95007,16006,85006,9200%-0,43
14.03.20246,82007,08006,66006,9500%1,91
13.03.20246,90006,94006,69006,8200%-1,16
12.03.20246,99007,08006,77006,9000%-1,29
11.03.20247,28007,37006,93006,9900%-2,92
08.03.20247,37007,37007,05007,2000%-1,37
07.03.20246,92007,30006,92007,3000%5,04
06.03.20247,24007,29006,88006,9500%-4,01
05.03.20247,35007,48007,19007,2400%-1,36
04.03.20247,57007,68007,28007,3400%-3,04
01.03.20247,79007,91007,52007,5700%-2,82