Kasım 2023 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2023 | 6,0900 | 6,1800 | 6,0000 | 6,0100 | %-1,15 |
| 29.11.2023 | 6,3900 | 6,4900 | 6,0800 | 6,0800 | %-4,55 |
| 28.11.2023 | 6,1100 | 6,3700 | 6,1000 | 6,3700 | %4,43 |
| 27.11.2023 | 6,1000 | 6,1500 | 6,0400 | 6,1000 | %1,16 |
| 24.11.2023 | 6,0400 | 6,4000 | 6,0000 | 6,0300 | %0,50 |
| 23.11.2023 | 6,0200 | 6,1800 | 5,9500 | 6,0000 | %0,17 |
| 22.11.2023 | 6,0700 | 6,1600 | 5,9500 | 5,9900 | %-1,32 |
| 21.11.2023 | 6,1900 | 6,2000 | 6,0200 | 6,0700 | %-1,94 |
| 20.11.2023 | 6,0200 | 6,3000 | 5,9800 | 6,1900 | %3,69 |
| 17.11.2023 | 5,6000 | 6,1300 | 5,5600 | 5,9700 | %6,99 |
| 16.11.2023 | 5,6200 | 5,6700 | 5,5600 | 5,5800 | %-0,71 |
| 15.11.2023 | 5,7400 | 5,7700 | 5,5900 | 5,6200 | %-1,92 |
| 14.11.2023 | 5,5500 | 5,7700 | 5,4200 | 5,7300 | %4,18 |
| 13.11.2023 | 5,6400 | 5,9200 | 5,4700 | 5,5000 | %-2,48 |
| 10.11.2023 | 5,4900 | 5,7200 | 5,4500 | 5,6400 | %2,73 |
| 09.11.2023 | 5,8000 | 5,8800 | 5,4300 | 5,4900 | %-1,44 |
| 08.11.2023 | 5,7100 | 5,7800 | 5,5500 | 5,5700 | %-1,94 |
| 07.11.2023 | 5,6500 | 5,7200 | 5,5100 | 5,6800 | %1,25 |
| 06.11.2023 | 5,4100 | 5,6500 | 5,3200 | 5,6100 | %5,45 |
| 03.11.2023 | 5,2300 | 5,3300 | 5,1500 | 5,3200 | %1,72 |
| 02.11.2023 | 5,1100 | 5,3200 | 5,0700 | 5,2300 | %3,16 |
| 01.11.2023 | 5,1300 | 5,1500 | 4,8900 | 5,0700 | %-0,59 |