Ağustos 2023 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 6,2000 | 6,4000 | 6,1700 | 6,3300 | %2,26 |
| 29.08.2023 | 6,3300 | 6,4000 | 6,1300 | 6,1900 | %-2,06 |
| 28.08.2023 | 6,6400 | 6,7000 | 6,3100 | 6,3200 | %0,64 |
| 25.08.2023 | 5,9500 | 6,3500 | 5,8500 | 6,2800 | %5,19 |
| 24.08.2023 | 6,2700 | 6,4300 | 5,7500 | 5,9700 | %-4,48 |
| 23.08.2023 | 6,5500 | 6,7000 | 6,2300 | 6,2500 | %-3,40 |
| 22.08.2023 | 6,0400 | 6,6200 | 5,9600 | 6,4700 | %7,48 |
| 21.08.2023 | 5,8700 | 6,1500 | 5,8100 | 6,0200 | %2,56 |
| 18.08.2023 | 6,1500 | 6,2200 | 5,8000 | 5,8700 | %-3,93 |
| 17.08.2023 | 6,1300 | 6,4800 | 6,0100 | 6,1100 | %-1,45 |
| 16.08.2023 | 6,2000 | 6,2000 | 6,0000 | 6,2000 | %9,93 |
| 15.08.2023 | 5,6100 | 5,6600 | 5,5000 | 5,6400 | %0,53 |
| 14.08.2023 | 5,6000 | 5,7500 | 5,4600 | 5,6100 | %0,18 |
| 11.08.2023 | 5,4900 | 5,6400 | 5,2700 | 5,6000 | %1,82 |
| 10.08.2023 | 5,9100 | 6,0100 | 5,3800 | 5,5000 | %-6,94 |
| 09.08.2023 | 5,9300 | 6,0000 | 5,7800 | 5,9100 | %-0,34 |
| 08.08.2023 | 6,2000 | 6,2200 | 5,8600 | 5,9300 | %-4,05 |
| 07.08.2023 | 5,7400 | 6,2400 | 5,7300 | 6,1800 | %8,61 |
| 04.08.2023 | 5,4900 | 5,7500 | 5,4200 | 5,6900 | %4,02 |
| 03.08.2023 | 5,4800 | 5,5100 | 5,3000 | 5,4700 | %-0,18 |
| 02.08.2023 | 5,3900 | 5,6600 | 5,3600 | 5,4800 | %1,67 |
| 01.08.2023 | 5,5100 | 5,5300 | 5,3600 | 5,3900 | %-2,18 |