Mayıs 2023 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 3,9600 | 3,9800 | 3,8700 | 3,9000 | %-0,51 |
| 30.05.2023 | 3,8800 | 3,9700 | 3,8100 | 3,9200 | %2,35 |
| 29.05.2023 | 3,7000 | 3,8400 | 3,6800 | 3,8300 | %4,36 |
| 26.05.2023 | 3,6000 | 3,6800 | 3,5800 | 3,6700 | %2,51 |
| 25.05.2023 | 3,5000 | 3,6300 | 3,4900 | 3,5800 | %2,29 |
| 24.05.2023 | 3,5300 | 3,5900 | 3,4900 | 3,5000 | %-0,85 |
| 23.05.2023 | 3,5600 | 3,5900 | 3,5000 | 3,5300 | %-0,84 |
| 22.05.2023 | 3,6100 | 3,6700 | 3,5200 | 3,5600 | %-1,39 |
| 18.05.2023 | 3,6500 | 3,6700 | 3,5400 | 3,6100 | %-1,10 |
| 17.05.2023 | 3,5200 | 3,6700 | 3,5100 | 3,6500 | %3,99 |
| 16.05.2023 | 3,4000 | 3,5400 | 3,3900 | 3,5100 | %2,03 |
| 15.05.2023 | 3,3600 | 3,5700 | 3,3300 | 3,4400 | %-1,71 |
| 12.05.2023 | 3,7000 | 3,7200 | 3,4700 | 3,5000 | %-4,11 |
| 11.05.2023 | 3,4300 | 3,6700 | 3,4200 | 3,6500 | %6,41 |
| 10.05.2023 | 3,4000 | 3,4700 | 3,3400 | 3,4300 | %1,48 |
| 09.05.2023 | 3,5600 | 3,6500 | 3,3700 | 3,3800 | %-1,46 |
| 08.05.2023 | 3,3700 | 3,4600 | 3,3100 | 3,4300 | %1,78 |
| 05.05.2023 | 3,4800 | 3,5000 | 3,3500 | 3,3700 | %-2,60 |
| 04.05.2023 | 3,4100 | 3,5700 | 3,3800 | 3,4600 | %1,17 |
| 03.05.2023 | 3,5800 | 3,5900 | 3,3000 | 3,4200 | %-3,93 |
| 02.05.2023 | 3,7900 | 3,8300 | 3,5600 | 3,5600 | %-6,07 |