Mart 2023 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 4,2800 | 4,2800 | 4,0800 | 4,1000 | %-4,21 |
| 30.03.2023 | 4,0800 | 4,4400 | 4,0800 | 4,2800 | %5,94 |
| 29.03.2023 | 3,9200 | 4,2600 | 3,8000 | 4,0400 | %2,28 |
| 28.03.2023 | 4,1500 | 4,1600 | 3,9500 | 3,9500 | %-4,59 |
| 27.03.2023 | 4,1100 | 4,2000 | 4,0900 | 4,1400 | %1,22 |
| 24.03.2023 | 4,1500 | 4,2200 | 4,0500 | 4,0900 | %-1,21 |
| 23.03.2023 | 4,1100 | 4,1800 | 4,0300 | 4,1400 | %0,98 |
| 22.03.2023 | 4,1300 | 4,1300 | 4,0400 | 4,1000 | %0,24 |
| 21.03.2023 | 4,1700 | 4,1700 | 4,0000 | 4,0900 | %-0,97 |
| 20.03.2023 | 4,3400 | 4,3400 | 4,1300 | 4,1300 | %-4,84 |
| 17.03.2023 | 4,4100 | 4,4900 | 4,3400 | 4,3400 | %-1,36 |
| 16.03.2023 | 4,3800 | 4,4400 | 4,3300 | 4,4000 | %0,46 |
| 15.03.2023 | 4,5800 | 4,6000 | 4,3400 | 4,3800 | %-4,37 |
| 14.03.2023 | 4,7800 | 4,8000 | 4,5800 | 4,5800 | %-3,98 |
| 13.03.2023 | 4,8700 | 4,9400 | 4,7400 | 4,7700 | %-0,63 |
| 10.03.2023 | 4,8100 | 4,9000 | 4,7100 | 4,8000 | %-0,41 |
| 09.03.2023 | 4,8400 | 4,9900 | 4,7800 | 4,8200 | %-0,41 |
| 08.03.2023 | 4,6500 | 4,8400 | 4,6300 | 4,8400 | %4,76 |
| 07.03.2023 | 4,5600 | 4,6500 | 4,5300 | 4,6200 | %1,99 |
| 06.03.2023 | 4,6500 | 4,7800 | 4,4300 | 4,5300 | %-1,95 |
| 03.03.2023 | 4,7800 | 4,7800 | 4,5500 | 4,6200 | %-2,53 |
| 02.03.2023 | 4,7000 | 4,8700 | 4,6700 | 4,7400 | %0,85 |
| 01.03.2023 | 4,5800 | 4,7700 | 4,5500 | 4,7000 | %3,30 |