Ocak 2023 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 5,3600 | 5,3900 | 5,1200 | 5,1500 | %-3,92 |
| 30.01.2023 | 5,4700 | 5,5700 | 5,3600 | 5,3600 | %-2,01 |
| 27.01.2023 | 5,5300 | 5,5500 | 5,2600 | 5,4700 | %-1,08 |
| 26.01.2023 | 5,6100 | 5,6700 | 5,4300 | 5,5300 | %-1,43 |
| 25.01.2023 | 5,7400 | 5,8100 | 5,3800 | 5,6100 | %-1,23 |
| 24.01.2023 | 5,9800 | 5,9800 | 5,6000 | 5,6800 | %-5,33 |
| 23.01.2023 | 6,0800 | 6,3400 | 5,8700 | 6,0000 | %-1,64 |
| 20.01.2023 | 5,8300 | 6,2300 | 5,8300 | 6,1000 | %4,63 |
| 19.01.2023 | 5,7500 | 5,9600 | 5,6200 | 5,8300 | %1,22 |
| 18.01.2023 | 5,5900 | 5,8800 | 5,5600 | 5,7600 | %3,23 |
| 17.01.2023 | 5,5600 | 5,6800 | 5,5000 | 5,5800 | %0,36 |
| 16.01.2023 | 5,3700 | 5,5800 | 5,3500 | 5,5600 | %3,73 |
| 13.01.2023 | 5,3600 | 5,6100 | 5,2900 | 5,3600 | %0,00 |
| 12.01.2023 | 5,5500 | 5,6200 | 5,0300 | 5,3600 | %-2,37 |
| 11.01.2023 | 6,0900 | 6,3000 | 5,4900 | 5,4900 | %-9,85 |
| 10.01.2023 | 6,3300 | 6,4500 | 6,0200 | 6,0900 | %-3,79 |
| 09.01.2023 | 6,7900 | 6,7900 | 6,2100 | 6,3300 | %-6,36 |
| 06.01.2023 | 6,5500 | 6,8500 | 6,2100 | 6,7600 | %1,81 |
| 05.01.2023 | 7,2800 | 7,3600 | 6,5600 | 6,6400 | %-8,67 |
| 04.01.2023 | 7,2400 | 7,4500 | 7,1700 | 7,2700 | %1,39 |
| 03.01.2023 | 7,6000 | 7,8000 | 7,0400 | 7,1700 | %-3,37 |
| 02.01.2023 | 7,2900 | 7,8000 | 7,2800 | 7,4200 | %3,49 |