Eylül 2022 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 3,7100 | 3,8600 | 3,6500 | 3,8500 | %3,22 |
| 29.09.2022 | 3,8700 | 3,8800 | 3,6800 | 3,7300 | %-2,61 |
| 28.09.2022 | 3,8000 | 3,9500 | 3,7500 | 3,8300 | %1,32 |
| 27.09.2022 | 3,7300 | 3,7800 | 3,6500 | 3,7800 | %1,34 |
| 26.09.2022 | 3,7000 | 3,8300 | 3,6700 | 3,7300 | %0,54 |
| 23.09.2022 | 3,6000 | 3,7500 | 3,5700 | 3,7100 | %3,34 |
| 22.09.2022 | 3,6100 | 3,6200 | 3,5600 | 3,5900 | %0,28 |
| 21.09.2022 | 3,5400 | 3,6400 | 3,5200 | 3,5800 | %0,85 |
| 20.09.2022 | 3,5800 | 3,6300 | 3,4800 | 3,5500 | %0,00 |
| 19.09.2022 | 3,7200 | 3,7500 | 3,5400 | 3,5500 | %-4,57 |
| 16.09.2022 | 3,7700 | 3,7700 | 3,7100 | 3,7200 | %-1,59 |
| 15.09.2022 | 3,7600 | 3,8300 | 3,7200 | 3,7800 | %1,07 |
| 14.09.2022 | 3,6600 | 3,7700 | 3,5700 | 3,7400 | %2,47 |
| 13.09.2022 | 3,9100 | 3,9300 | 3,6300 | 3,6500 | %-6,41 |
| 12.09.2022 | 3,9600 | 3,9900 | 3,8600 | 3,9000 | %1,30 |
| 09.09.2022 | 3,6800 | 3,8500 | 3,6800 | 3,8500 | %4,34 |
| 08.09.2022 | 3,8300 | 3,8400 | 3,6700 | 3,6900 | %-2,12 |
| 07.09.2022 | 3,7600 | 3,8800 | 3,6500 | 3,7700 | %0,80 |
| 06.09.2022 | 3,7100 | 3,8400 | 3,5300 | 3,7400 | %1,08 |
| 05.09.2022 | 3,5900 | 3,7300 | 3,5500 | 3,7000 | %3,64 |
| 02.09.2022 | 3,5000 | 3,6300 | 3,4700 | 3,5700 | %2,29 |
| 01.09.2022 | 3,4800 | 3,6100 | 3,4800 | 3,4900 | %0,29 |