Ağustos 2022 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 3,5400 | 3,5600 | 3,4800 | 3,4800 | %-1,42 |
| 29.08.2022 | 3,4000 | 3,5700 | 3,3700 | 3,5300 | %3,82 |
| 26.08.2022 | 3,4500 | 3,4600 | 3,3700 | 3,4000 | %-0,87 |
| 25.08.2022 | 3,4000 | 3,4600 | 3,3900 | 3,4300 | %1,18 |
| 24.08.2022 | 3,4300 | 3,4600 | 3,3600 | 3,3900 | %-0,59 |
| 23.08.2022 | 3,4800 | 3,4900 | 3,4100 | 3,4100 | %-2,01 |
| 22.08.2022 | 3,3900 | 3,5100 | 3,3500 | 3,4800 | %2,96 |
| 19.08.2022 | 3,3500 | 3,4000 | 3,3400 | 3,3800 | %0,60 |
| 18.08.2022 | 3,3900 | 3,4300 | 3,3100 | 3,3600 | %-0,88 |
| 17.08.2022 | 3,3800 | 3,4400 | 3,3500 | 3,3900 | %0,30 |
| 16.08.2022 | 3,4600 | 3,4600 | 3,2900 | 3,3800 | %-4,25 |
| 15.08.2022 | 3,3300 | 3,6100 | 3,3200 | 3,5300 | %6,01 |
| 12.08.2022 | 3,4200 | 3,4200 | 3,3100 | 3,3300 | %-2,06 |
| 11.08.2022 | 3,4700 | 3,4900 | 3,3600 | 3,4000 | %-1,45 |
| 10.08.2022 | 3,3700 | 3,4900 | 3,3400 | 3,4500 | %2,37 |
| 09.08.2022 | 3,3300 | 3,3900 | 3,3000 | 3,3700 | %1,20 |
| 08.08.2022 | 3,3000 | 3,3700 | 3,2800 | 3,3300 | %0,91 |
| 05.08.2022 | 3,3600 | 3,3600 | 3,2800 | 3,3000 | %-1,20 |
| 04.08.2022 | 3,3400 | 3,3800 | 3,3200 | 3,3400 | %-0,30 |
| 03.08.2022 | 3,3700 | 3,3900 | 3,3100 | 3,3500 | %0,00 |
| 02.08.2022 | 3,3500 | 3,4900 | 3,2800 | 3,3500 | %0,30 |
| 01.08.2022 | 3,2700 | 3,3400 | 3,2700 | 3,3400 | %2,77 |