Nisan 2022 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 2,9400 | 2,9900 | 2,9100 | 2,9900 | %2,05 |
| 28.04.2022 | 2,8800 | 2,9500 | 2,8800 | 2,9300 | %2,09 |
| 27.04.2022 | 2,9000 | 2,9100 | 2,8400 | 2,8700 | %-1,03 |
| 26.04.2022 | 2,9900 | 3,0600 | 2,8800 | 2,9000 | %-2,68 |
| 25.04.2022 | 3,0200 | 3,0300 | 2,9300 | 2,9800 | %-1,97 |
| 22.04.2022 | 3,1400 | 3,1500 | 3,0000 | 3,0400 | %-3,49 |
| 21.04.2022 | 3,1600 | 3,1800 | 3,1400 | 3,1500 | %-0,32 |
| 20.04.2022 | 3,1600 | 3,1900 | 3,1100 | 3,1600 | %0,32 |
| 19.04.2022 | 3,2000 | 3,2600 | 3,1000 | 3,1500 | %-1,25 |
| 18.04.2022 | 3,2100 | 3,2400 | 3,1700 | 3,1900 | %0,00 |
| 15.04.2022 | 3,1900 | 3,2600 | 3,1800 | 3,1900 | %1,27 |
| 14.04.2022 | 3,0900 | 3,1600 | 3,0700 | 3,1500 | %2,27 |
| 13.04.2022 | 3,1500 | 3,1700 | 3,0400 | 3,0800 | %-2,22 |
| 12.04.2022 | 3,1800 | 3,1800 | 3,1100 | 3,1500 | %-1,25 |
| 11.04.2022 | 3,1700 | 3,2500 | 3,1500 | 3,1900 | %1,59 |
| 08.04.2022 | 3,0800 | 3,1400 | 3,0500 | 3,1400 | %2,61 |
| 07.04.2022 | 3,0900 | 3,1000 | 3,0500 | 3,0600 | %-0,97 |
| 06.04.2022 | 2,9900 | 3,1100 | 2,9700 | 3,0900 | %3,34 |
| 05.04.2022 | 3,0400 | 3,0600 | 2,9700 | 2,9900 | %-0,99 |
| 04.04.2022 | 2,9800 | 3,0300 | 2,9800 | 3,0200 | %1,68 |
| 01.04.2022 | 2,9400 | 3,0500 | 2,9200 | 2,9700 | %1,37 |