Amerikan Doları 50,0443 %0,05Euro 56,3568 %0,33Gram Altın 6.656,50 %1,42Ons Altın 4.120,48 %1,45Brent Petrol 94,3221 %-0,91EUR/USD 1,1261 %0,28Bitcoin 80.404,26 %0,33Ethereum 2.420,03 %-0,04

Mart 2022 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20222,96002,98002,93002,9300%-1,01
30.03.20222,97002,99002,94002,9600%-0,34
29.03.20222,97003,05002,97002,9700%0,00
28.03.20222,93002,99002,91002,9700%1,71
25.03.20222,90002,93002,89002,9200%0,69
24.03.20222,93002,94002,90002,9000%-1,02
23.03.20222,97002,98002,91002,9300%-1,01
22.03.20222,95003,00002,92002,9600%0,34
21.03.20222,95002,99002,93002,9500%1,03
18.03.20222,84002,94002,83002,9200%3,18
17.03.20222,84002,86002,81002,8300%0,35
16.03.20222,85002,87002,81002,8200%-1,05
15.03.20222,83002,89002,81002,8500%1,06
14.03.20222,79002,84002,79002,8200%1,44
11.03.20222,81002,84002,77002,7800%-0,71
10.03.20222,78002,84002,73002,8000%1,82
09.03.20222,72002,80002,71002,7500%1,85
08.03.20222,72002,74002,69002,7000%-0,74
07.03.20222,72002,73002,67002,7200%-0,37
04.03.20222,73002,78002,70002,7300%0,00
03.03.20222,72002,75002,70002,7300%1,11
02.03.20222,72002,73002,68002,7000%-0,37
01.03.20222,72002,77002,68002,7100%0,37