Amerikan Doları 50,0444 %0,05Euro 56,3443 %0,31Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 93,8943 %-1,36EUR/USD 1,1259 %0,25Bitcoin 80.696,01 %0,70Ethereum 2.433,35 %0,51

Temmuz 2021 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20212,85002,86002,80002,8500%0,00
29.07.20212,85002,94002,83002,8500%0,71
28.07.20212,80003,01002,77002,8300%1,80
27.07.20212,72002,80002,71002,7800%2,21
26.07.20212,71002,80002,69002,7200%0,37
19.07.20212,69002,72002,67002,7100%0,37
16.07.20212,72002,73002,68002,7000%0,00
14.07.20212,70002,73002,69002,7000%0,37
13.07.20212,78002,78002,66002,6900%-2,89
12.07.20212,96003,03002,75002,7700%-4,81
09.07.20212,90002,98002,80002,9100%-0,68
08.07.20212,76003,01002,75002,9300%6,93
07.07.20212,73002,77002,73002,7400%0,00
06.07.20212,71002,78002,69002,7400%1,48
05.07.20212,66002,73002,64002,7000%1,50
02.07.20212,65002,72002,62002,6600%0,76
01.07.20212,61002,67002,61002,6400%1,15