Amerikan Doları 50,0472 %0,06Euro 56,3604 %0,34Gram Altın 6.650,50 %1,33Ons Altın 4.116,75 %1,36Brent Petrol 94,1258 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.389,11 %0,31Ethereum 2.418,47 %-0,10

Haziran 2021 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20212,69002,69002,61002,6100%-2,25
29.06.20212,73002,74002,64002,6700%-2,55
28.06.20212,80002,82002,72002,7400%-1,44
25.06.20212,83002,85002,78002,7800%-1,77
24.06.20212,80002,86002,80002,8300%1,07
23.06.20212,79002,84002,78002,8000%0,36
22.06.20212,80002,81002,76002,7900%0,36
21.06.20212,85002,87002,75002,7800%-3,14
18.06.20212,92002,95002,86002,8700%-1,03
17.06.20212,90002,97002,88002,9000%-0,34
16.06.20213,02003,03002,91002,9100%-3,96
15.06.20212,91003,07002,91003,0300%3,41
14.06.20212,93002,96002,91002,9300%0,69
11.06.20212,94002,97002,90002,9100%-0,68
10.06.20212,98002,98002,90002,9300%-1,01
09.06.20213,00003,01002,96002,9600%-1,33
08.06.20212,99003,06002,97003,0000%-0,33
07.06.20212,95003,07002,93003,0100%2,38
04.06.20212,99002,99002,91002,9400%-1,34
03.06.20213,01003,08002,96002,9800%-1,97
02.06.20212,86003,04002,84003,0400%5,56
01.06.20212,88002,93002,86002,8800%0,35