Nisan 2021 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2021 | 3,3300 | 3,4100 | 3,2700 | 3,3300 | %1,83 |
| 29.04.2021 | 3,1700 | 3,3200 | 3,1700 | 3,2700 | %3,48 |
| 28.04.2021 | 3,1900 | 3,2100 | 3,1200 | 3,1600 | %-1,25 |
| 27.04.2021 | 3,2600 | 3,3400 | 3,1600 | 3,2000 | %-1,84 |
| 26.04.2021 | 3,1000 | 3,3100 | 3,1000 | 3,2600 | %4,15 |
| 22.04.2021 | 2,9300 | 3,1300 | 2,8000 | 3,1300 | %6,83 |
| 21.04.2021 | 3,1600 | 3,1800 | 2,8600 | 2,9300 | %-7,57 |
| 20.04.2021 | 3,3000 | 3,4300 | 3,1200 | 3,1700 | %-3,35 |
| 19.04.2021 | 3,5500 | 3,5700 | 3,2200 | 3,2800 | %-7,61 |
| 16.04.2021 | 3,5500 | 3,6300 | 3,5000 | 3,5500 | %-0,28 |
| 15.04.2021 | 3,6900 | 3,7200 | 3,4800 | 3,5600 | %-3,26 |
| 14.04.2021 | 3,5100 | 3,8100 | 3,5000 | 3,6800 | %6,05 |
| 13.04.2021 | 3,6200 | 3,6400 | 3,3800 | 3,4700 | %-3,61 |
| 12.04.2021 | 3,7500 | 3,7500 | 3,5800 | 3,6000 | %-4,00 |
| 09.04.2021 | 3,8300 | 3,8900 | 3,6300 | 3,7500 | %-2,60 |
| 08.04.2021 | 3,9400 | 4,0100 | 3,8200 | 3,8500 | %-1,79 |
| 07.04.2021 | 3,9800 | 4,0000 | 3,8400 | 3,9200 | %-1,26 |
| 06.04.2021 | 4,0800 | 4,1100 | 3,9300 | 3,9700 | %-2,70 |
| 05.04.2021 | 4,1500 | 4,1700 | 4,0600 | 4,0800 | %-1,69 |
| 02.04.2021 | 4,1600 | 4,2300 | 4,1300 | 4,1500 | %0,48 |
| 01.04.2021 | 4,1100 | 4,1600 | 4,0800 | 4,1300 | %1,23 |