Amerikan Doları 50,0442 %0,05Euro 56,2543 %0,15Gram Altın 6.646,50 %1,15Ons Altın 4.123,03 %1,52Brent Petrol 95,1496 %-0,04EUR/USD 1,1241 %0,09Bitcoin 80.580,29 %0,55Ethereum 2.423,48 %0,10

Ekim 2020 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.10.20202,90003,07002,83002,8800%-2,04
28.10.20203,00003,11002,94002,9400%-3,29
27.10.20202,93003,14002,79003,0400%1,00
26.10.20203,29003,30003,01003,0100%-9,34
23.10.20203,17003,45003,16003,3200%5,40
22.10.20203,13003,19003,06003,1500%0,96
21.10.20203,19003,32003,09003,1200%-1,89
20.10.20203,15003,35003,06003,1800%1,92
19.10.20202,88003,15002,86003,1200%8,33
18.10.20202,88002,88002,88002,8800%0,00
16.10.20202,80002,98002,79002,8800%3,23
15.10.20202,89002,90002,77002,7900%-3,46
14.10.20202,87003,05002,86002,8900%2,12
13.10.20202,75002,89002,68002,8300%3,66
12.10.20202,74002,83002,71002,7300%-0,36
11.10.20202,74002,74002,74002,7400%0,74
09.10.20202,57002,80002,55002,7200%6,67
08.10.20202,47002,57002,44002,5500%2,82
07.10.20202,40002,52002,39002,4800%2,90
06.10.20202,44002,48002,39002,4100%-0,82
05.10.20202,37002,47002,36002,4300%2,53
04.10.20202,37002,37002,37002,3700%0,42
02.10.20202,31002,40002,30002,3600%1,72
01.10.20202,37002,38002,28002,3200%-1,28