Amerikan Doları 50,0464 %0,06Euro 56,3674 %0,35Gram Altın 6.700,50 %2,01Ons Altın 4.140,96 %1,96Brent Petrol 93,5588 %-1,71EUR/USD 1,1263 %0,29Bitcoin 80.495,84 %0,45Ethereum 2.423,90 %0,12

Ağustos 2020 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20202,30002,35002,27002,3000%0,44
28.08.20202,28002,39002,26002,2900%0,44
27.08.20202,27002,34002,23002,2800%1,33
26.08.20202,26002,31002,23002,2500%-0,88
25.08.20202,41002,42002,23002,2700%-5,42
24.08.20202,36002,45002,33002,4000%1,27
21.08.20202,48002,53002,35002,3700%-2,87
20.08.20202,52002,66002,42002,4400%-4,31
19.08.20202,76002,78002,53002,5500%0,79
18.08.20202,28002,53002,22002,5300%10,00
17.08.20202,09002,31002,07002,3000%9,00
14.08.20202,11002,16002,04002,1100%-0,94
13.08.20202,24002,25002,12002,1300%-4,91
12.08.20202,34002,34002,23002,2400%-3,45
11.08.20202,40002,50002,28002,3200%-2,11
10.08.20202,14002,38002,08002,3700%9,22
07.08.20201,98002,22001,94002,1700%0,93
06.08.20202,34002,35002,15002,1500%-9,28
05.08.20202,26002,38002,15002,3700%2,60
04.08.20202,39002,41002,15002,3100%-2,12