Amerikan Doları 50,0471 %0,06Euro 56,3574 %0,33Gram Altın 6.659,00 %1,45Ons Altın 4.123,37 %1,53Brent Petrol 94,3285 %-0,90EUR/USD 1,1261 %0,27Bitcoin 80.491,42 %0,44Ethereum 2.425,00 %0,17

Temmuz 2020 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20202,35002,40002,25002,3600%0,43
29.07.20202,13002,37002,04002,3500%5,86
28.07.20202,31002,31002,21002,2200%-3,48
27.07.20202,32002,35002,29002,3000%-0,43
24.07.20202,29002,31002,23002,3100%-0,43
23.07.20202,26002,36002,26002,3200%-2,52
22.07.20202,48002,51002,36002,3800%-2,46
21.07.20202,54002,60002,42002,4400%-3,17
20.07.20202,45002,56002,44002,5200%3,28
17.07.20202,46002,49002,43002,4400%-1,21
16.07.20202,48002,53002,45002,4700%0,82
14.07.20202,49002,56002,42002,4500%-1,61
13.07.20202,45002,49002,39002,4900%8,26
10.07.20202,27002,31002,15002,3000%-0,43
09.07.20202,57002,59002,31002,3100%-9,77
08.07.20202,69002,69002,56002,5600%-4,48
07.07.20202,63002,75002,50002,6800%3,88
06.07.20202,57002,64002,53002,5800%4,45
03.07.20202,45002,57002,43002,4700%2,49
02.07.20202,36002,46002,32002,4100%2,55
01.07.20202,36002,49002,29002,3500%0,86