Haziran 2020 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 2,1600 | 2,3500 | 2,1500 | 2,3300 | %8,88 |
| 29.06.2020 | 2,0400 | 2,1600 | 2,0300 | 2,1400 | %4,90 |
| 26.06.2020 | 2,0300 | 2,1100 | 2,0200 | 2,0400 | %0,99 |
| 25.06.2020 | 2,0100 | 2,0600 | 1,9700 | 2,0200 | %1,00 |
| 24.06.2020 | 2,0200 | 2,0400 | 2,0000 | 2,0000 | %-1,48 |
| 23.06.2020 | 2,0400 | 2,0600 | 2,0100 | 2,0300 | %0,50 |
| 22.06.2020 | 2,0100 | 2,0600 | 1,9800 | 2,0200 | %1,51 |
| 19.06.2020 | 2,0600 | 2,0600 | 1,9600 | 1,9900 | %-2,93 |
| 18.06.2020 | 2,0400 | 2,0800 | 2,0000 | 2,0500 | %0,49 |
| 17.06.2020 | 2,0800 | 2,1000 | 2,0100 | 2,0400 | %-0,97 |
| 16.06.2020 | 2,0200 | 2,1500 | 2,0000 | 2,0600 | %3,52 |
| 15.06.2020 | 1,9400 | 1,9900 | 1,9200 | 1,9900 | %2,05 |
| 12.06.2020 | 1,9400 | 1,9800 | 1,8900 | 1,9500 | %-1,02 |
| 11.06.2020 | 1,9900 | 2,0200 | 1,9500 | 1,9700 | %-2,48 |
| 10.06.2020 | 1,9900 | 2,0800 | 1,9900 | 2,0200 | %2,02 |
| 09.06.2020 | 1,9900 | 2,0500 | 1,9500 | 1,9800 | %0,00 |
| 08.06.2020 | 2,0800 | 2,1100 | 1,9800 | 1,9800 | %-3,88 |
| 05.06.2020 | 2,0300 | 2,1600 | 2,0100 | 2,0600 | %2,49 |
| 04.06.2020 | 1,8900 | 2,0600 | 1,8800 | 2,0100 | %7,49 |
| 03.06.2020 | 1,8900 | 1,9000 | 1,8700 | 1,8700 | %-0,53 |
| 02.06.2020 | 1,8600 | 1,8800 | 1,8100 | 1,8800 | %1,62 |
| 01.06.2020 | 1,8000 | 1,9400 | 1,7800 | 1,8500 | %5,11 |