Nisan 2020 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2020 | 1,6100 | 1,6300 | 1,4700 | 1,5500 | %-2,52 |
| 29.04.2020 | 1,5600 | 1,6200 | 1,5400 | 1,5900 | %3,25 |
| 28.04.2020 | 1,5400 | 1,5800 | 1,5200 | 1,5400 | %1,99 |
| 27.04.2020 | 1,4800 | 1,5300 | 1,4700 | 1,5100 | %3,42 |
| 24.04.2020 | 1,4400 | 1,4900 | 1,4300 | 1,4600 | %0,69 |
| 22.04.2020 | 1,4300 | 1,5000 | 1,4300 | 1,4500 | %1,40 |
| 21.04.2020 | 1,4200 | 1,4400 | 1,4000 | 1,4300 | %0,00 |
| 20.04.2020 | 1,4200 | 1,4500 | 1,4000 | 1,4300 | %0,70 |
| 17.04.2020 | 1,4100 | 1,4300 | 1,4000 | 1,4200 | %2,90 |
| 16.04.2020 | 1,3800 | 1,3900 | 1,3400 | 1,3800 | %1,47 |
| 15.04.2020 | 1,4600 | 1,4600 | 1,3300 | 1,3600 | %-6,85 |
| 14.04.2020 | 1,4700 | 1,5000 | 1,4300 | 1,4600 | %1,39 |
| 13.04.2020 | 1,3800 | 1,4900 | 1,3600 | 1,4400 | %3,60 |
| 10.04.2020 | 1,3500 | 1,4400 | 1,3200 | 1,3900 | %2,96 |
| 09.04.2020 | 1,3300 | 1,3500 | 1,3000 | 1,3500 | %2,27 |
| 08.04.2020 | 1,3200 | 1,3400 | 1,2800 | 1,3200 | %-0,75 |
| 07.04.2020 | 1,3300 | 1,3800 | 1,2900 | 1,3300 | %3,10 |
| 06.04.2020 | 1,2500 | 1,3100 | 1,2500 | 1,2900 | %4,88 |
| 03.04.2020 | 1,2500 | 1,2700 | 1,2300 | 1,2300 | %-0,81 |
| 02.04.2020 | 1,2800 | 1,3100 | 1,2200 | 1,2400 | %-1,59 |
| 01.04.2020 | 1,2100 | 1,3300 | 1,1800 | 1,2600 | %2,44 |