Amerikan Doları 50,0435 %0,05Euro 56,3571 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.142,33 %1,99Brent Petrol 93,7130 %-1,55EUR/USD 1,1262 %0,28Bitcoin 80.640,01 %0,63Ethereum 2.428,39 %0,31

Ocak 2020 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20202,14002,17002,12002,1400%0,47
30.01.20202,16002,17002,10002,1300%-2,29
29.01.20202,21002,23002,16002,1800%-0,91
28.01.20202,25002,27002,15002,2000%-1,79
27.01.20202,16002,34002,14002,2400%3,23
24.01.20202,15002,19002,12002,1700%2,84
23.01.20202,05002,19002,04002,1100%2,43
22.01.20202,08002,12002,03002,0600%0,49
21.01.20201,99002,09001,98002,0500%3,02
20.01.20201,95002,02001,94001,9900%2,58
17.01.20201,93001,96001,91001,9400%0,52
16.01.20201,97001,99001,90001,9300%-0,52
15.01.20201,90001,99001,89001,9400%1,04
14.01.20201,91001,94001,86001,9200%0,52
13.01.20201,88001,93001,88001,9100%2,14
10.01.20201,85001,89001,83001,8700%1,08
09.01.20201,85001,86001,81001,8500%6,32
08.01.20201,73001,78001,67001,7400%-3,33
07.01.20201,76001,88001,76001,8000%4,05
06.01.20201,79001,82001,73001,7300%-5,98
03.01.20201,93001,94001,78001,8400%-6,12
02.01.20201,89001,97001,88001,9600%3,70