Kasım 2019 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 1,7300 | 1,7600 | 1,7100 | 1,7300 | %0,00 |
| 28.11.2019 | 1,7300 | 1,7500 | 1,7200 | 1,7300 | %0,00 |
| 27.11.2019 | 1,7100 | 1,7400 | 1,6900 | 1,7300 | %1,17 |
| 26.11.2019 | 1,7200 | 1,7300 | 1,6500 | 1,7100 | %-0,58 |
| 25.11.2019 | 1,7000 | 1,7700 | 1,6800 | 1,7200 | %2,99 |
| 22.11.2019 | 1,6900 | 1,7000 | 1,6400 | 1,6700 | %-0,60 |
| 21.11.2019 | 1,6300 | 1,7300 | 1,6200 | 1,6800 | %3,07 |
| 20.11.2019 | 1,5700 | 1,7200 | 1,5600 | 1,6300 | %3,16 |
| 19.11.2019 | 1,6000 | 1,6000 | 1,5600 | 1,5800 | %0,00 |
| 18.11.2019 | 1,5700 | 1,6100 | 1,5600 | 1,5800 | %1,94 |
| 15.11.2019 | 1,5300 | 1,6100 | 1,5300 | 1,5500 | %1,97 |
| 14.11.2019 | 1,4900 | 1,5500 | 1,4800 | 1,5200 | %0,66 |
| 13.11.2019 | 1,4700 | 1,5200 | 1,4600 | 1,5100 | %3,42 |
| 12.11.2019 | 1,4800 | 1,5000 | 1,4600 | 1,4600 | %0,00 |
| 11.11.2019 | 1,4500 | 1,4800 | 1,4300 | 1,4600 | %0,69 |
| 08.11.2019 | 1,4800 | 1,4800 | 1,4400 | 1,4500 | %-2,03 |
| 07.11.2019 | 1,4600 | 1,5000 | 1,4500 | 1,4800 | %1,37 |
| 06.11.2019 | 1,4300 | 1,4700 | 1,4300 | 1,4600 | %1,39 |
| 05.11.2019 | 1,4300 | 1,4500 | 1,4200 | 1,4400 | %0,70 |
| 04.11.2019 | 1,4100 | 1,4400 | 1,4000 | 1,4300 | %1,42 |
| 01.11.2019 | 1,4100 | 1,4300 | 1,3900 | 1,4100 | %0,00 |