Ekim 2019 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2019 | 1,4200 | 1,4300 | 1,4000 | 1,4100 | %0,00 |
| 30.10.2019 | 1,4100 | 1,4300 | 1,3800 | 1,4100 | %-0,70 |
| 28.10.2019 | 1,4300 | 1,4400 | 1,4200 | 1,4200 | %-0,70 |
| 25.10.2019 | 1,4200 | 1,4400 | 1,4100 | 1,4300 | %0,70 |
| 24.10.2019 | 1,4400 | 1,4700 | 1,4100 | 1,4200 | %-1,39 |
| 23.10.2019 | 1,4300 | 1,4500 | 1,4100 | 1,4400 | %0,70 |
| 22.10.2019 | 1,4800 | 1,5200 | 1,4200 | 1,4300 | %0,00 |
| 21.10.2019 | 1,3700 | 1,4500 | 1,3300 | 1,4300 | %5,15 |
| 18.10.2019 | 1,3300 | 1,3700 | 1,3300 | 1,3600 | %4,62 |
| 17.10.2019 | 1,2900 | 1,3000 | 1,2700 | 1,3000 | %0,78 |
| 16.10.2019 | 1,2900 | 1,3100 | 1,2700 | 1,2900 | %-2,27 |
| 15.10.2019 | 1,2900 | 1,3200 | 1,2800 | 1,3200 | %3,12 |
| 14.10.2019 | 1,3400 | 1,3400 | 1,2400 | 1,2800 | %-4,48 |
| 11.10.2019 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %0,00 |
| 10.10.2019 | 1,3700 | 1,3800 | 1,3100 | 1,3400 | %-2,19 |
| 09.10.2019 | 1,4200 | 1,4200 | 1,3400 | 1,3700 | %-2,84 |
| 08.10.2019 | 1,4300 | 1,4400 | 1,3900 | 1,4100 | %-3,42 |
| 07.10.2019 | 1,4700 | 1,4900 | 1,4400 | 1,4600 | %0,00 |
| 04.10.2019 | 1,4400 | 1,4700 | 1,4400 | 1,4600 | %1,39 |
| 03.10.2019 | 1,4700 | 1,4900 | 1,4100 | 1,4400 | %-2,04 |
| 02.10.2019 | 1,4700 | 1,4800 | 1,4400 | 1,4700 | %0,68 |
| 01.10.2019 | 1,4800 | 1,4900 | 1,4500 | 1,4600 | %-1,35 |