Eylül 2019 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2019 | 1,4600 | 1,5100 | 1,4400 | 1,4800 | %2,07 |
| 27.09.2019 | 1,4300 | 1,4600 | 1,4200 | 1,4500 | %1,40 |
| 26.09.2019 | 1,4600 | 1,4600 | 1,4100 | 1,4300 | %-1,38 |
| 25.09.2019 | 1,4600 | 1,5000 | 1,4400 | 1,4500 | %-0,68 |
| 24.09.2019 | 1,4400 | 1,4900 | 1,4300 | 1,4600 | %2,10 |
| 23.09.2019 | 1,4700 | 1,4700 | 1,4200 | 1,4300 | %-2,72 |
| 20.09.2019 | 1,5000 | 1,5300 | 1,4600 | 1,4700 | %-2,00 |
| 19.09.2019 | 1,5800 | 1,5800 | 1,4900 | 1,5000 | %-5,06 |
| 18.09.2019 | 1,5700 | 1,5800 | 1,5500 | 1,5800 | %1,28 |
| 17.09.2019 | 1,6000 | 1,6100 | 1,5500 | 1,5600 | %-2,50 |
| 16.09.2019 | 1,5800 | 1,6300 | 1,5700 | 1,6000 | %1,27 |
| 13.09.2019 | 1,5700 | 1,5900 | 1,5500 | 1,5800 | %1,28 |
| 12.09.2019 | 1,5600 | 1,6000 | 1,5300 | 1,5600 | %0,65 |
| 11.09.2019 | 1,5000 | 1,5800 | 1,4900 | 1,5500 | %3,33 |
| 10.09.2019 | 1,4800 | 1,5300 | 1,4800 | 1,5000 | %1,35 |
| 09.09.2019 | 1,4800 | 1,4900 | 1,4600 | 1,4800 | %0,68 |
| 06.09.2019 | 1,4800 | 1,5200 | 1,4600 | 1,4700 | %0,00 |
| 05.09.2019 | 1,4800 | 1,5300 | 1,4400 | 1,4700 | %-0,68 |
| 04.09.2019 | 1,4500 | 1,5000 | 1,4400 | 1,4800 | %2,78 |
| 03.09.2019 | 1,4300 | 1,4700 | 1,4200 | 1,4400 | %0,00 |
| 02.09.2019 | 1,4200 | 1,4800 | 1,3900 | 1,4400 | %1,41 |