Ağustos 2019 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 1,4200 | 1,4200 | 1,4200 | 1,4200 | %0,00 |
| 29.08.2019 | 1,3900 | 1,4400 | 1,3800 | 1,4200 | %2,90 |
| 28.08.2019 | 1,3800 | 1,3900 | 1,3500 | 1,3800 | %0,00 |
| 27.08.2019 | 1,3700 | 1,3900 | 1,3500 | 1,3800 | %1,47 |
| 26.08.2019 | 1,3300 | 1,3700 | 1,3200 | 1,3600 | %0,74 |
| 23.08.2019 | 1,3600 | 1,3700 | 1,3300 | 1,3500 | %-1,46 |
| 22.08.2019 | 1,4500 | 1,5100 | 1,3600 | 1,3700 | %-4,86 |
| 21.08.2019 | 1,4000 | 1,5500 | 1,4000 | 1,4400 | %2,13 |
| 20.08.2019 | 1,4300 | 1,4300 | 1,3800 | 1,4100 | %-1,40 |
| 19.08.2019 | 1,3400 | 1,5100 | 1,3300 | 1,4300 | %7,52 |
| 16.08.2019 | 1,3000 | 1,3500 | 1,3000 | 1,3300 | %2,31 |
| 15.08.2019 | 1,3200 | 1,3200 | 1,2900 | 1,3000 | %-1,52 |
| 14.08.2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 13.08.2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 12.08.2019 | 1,3200 | 1,3200 | 1,3200 | 1,3200 | %0,00 |
| 09.08.2019 | 1,3200 | 1,3300 | 1,3100 | 1,3200 | %0,76 |
| 08.08.2019 | 1,3300 | 1,3300 | 1,3000 | 1,3100 | %-0,76 |
| 07.08.2019 | 1,3400 | 1,3500 | 1,3100 | 1,3200 | %-1,49 |
| 06.08.2019 | 1,3500 | 1,3600 | 1,3300 | 1,3400 | %-0,74 |
| 05.08.2019 | 1,3600 | 1,3700 | 1,3400 | 1,3500 | %-0,74 |
| 02.08.2019 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %-1,45 |
| 01.08.2019 | 1,3600 | 1,3800 | 1,3500 | 1,3800 | %0,73 |