Temmuz 2019 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,4000 | 1,4000 | 1,3600 | 1,3700 | %-1,44 |
| 30.07.2019 | 1,3600 | 1,3900 | 1,3500 | 1,3900 | %1,46 |
| 29.07.2019 | 1,3600 | 1,3700 | 1,3400 | 1,3700 | %0,74 |
| 26.07.2019 | 1,3400 | 1,3700 | 1,3300 | 1,3600 | %1,49 |
| 25.07.2019 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %0,75 |
| 24.07.2019 | 1,3400 | 1,3400 | 1,3100 | 1,3300 | %-0,75 |
| 23.07.2019 | 1,3500 | 1,3600 | 1,3400 | 1,3400 | %-1,47 |
| 22.07.2019 | 1,3800 | 1,3900 | 1,3400 | 1,3600 | %-1,45 |
| 19.07.2019 | 1,3900 | 1,4500 | 1,3700 | 1,3800 | %0,00 |
| 18.07.2019 | 1,3600 | 1,4000 | 1,3500 | 1,3800 | %0,73 |
| 17.07.2019 | 1,3900 | 1,4000 | 1,3600 | 1,3700 | %-0,72 |
| 16.07.2019 | 1,3500 | 1,4400 | 1,3300 | 1,3800 | %2,22 |
| 15.07.2019 | 1,3500 | 1,3500 | 1,3500 | 1,3500 | %0,00 |
| 12.07.2019 | 1,3300 | 1,4100 | 1,2900 | 1,3500 | %1,50 |
| 11.07.2019 | 1,3000 | 1,3800 | 1,2800 | 1,3300 | %2,31 |
| 10.07.2019 | 1,2800 | 1,3100 | 1,2700 | 1,3000 | %2,36 |
| 09.07.2019 | 1,3100 | 1,3700 | 1,2700 | 1,2700 | %-2,31 |
| 08.07.2019 | 1,2500 | 1,3300 | 1,2500 | 1,3000 | %2,36 |
| 05.07.2019 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %0,00 |
| 04.07.2019 | 1,3200 | 1,3200 | 1,2600 | 1,2700 | %-3,05 |
| 03.07.2019 | 1,5000 | 1,5900 | 1,3100 | 1,3100 | %-3,68 |
| 02.07.2019 | 1,3500 | 1,3600 | 1,3400 | 1,3600 | %0,00 |
| 01.07.2019 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %1,49 |