Haziran 2019 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,3200 | 1,3500 | 1,3200 | 1,3400 | %2,29 |
| 27.06.2019 | 1,2800 | 1,3400 | 1,2800 | 1,3100 | %3,15 |
| 26.06.2019 | 1,2700 | 1,3100 | 1,2700 | 1,2700 | %0,00 |
| 25.06.2019 | 1,2500 | 1,2800 | 1,2400 | 1,2700 | %0,79 |
| 24.06.2019 | 1,2700 | 1,2700 | 1,2500 | 1,2600 | %0,00 |
| 21.06.2019 | 1,2600 | 1,2600 | 1,2400 | 1,2600 | %-0,79 |
| 20.06.2019 | 1,2700 | 1,2800 | 1,2600 | 1,2700 | %0,00 |
| 19.06.2019 | 1,2800 | 1,2800 | 1,2500 | 1,2700 | %-0,78 |
| 18.06.2019 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %0,00 |
| 17.06.2019 | 1,2500 | 1,3000 | 1,2400 | 1,2800 | %3,23 |
| 14.06.2019 | 1,2600 | 1,2700 | 1,2400 | 1,2400 | %-1,59 |
| 13.06.2019 | 1,3000 | 1,3000 | 1,2500 | 1,2600 | %-1,56 |
| 12.06.2019 | 1,2600 | 1,2900 | 1,2500 | 1,2800 | %1,59 |
| 11.06.2019 | 1,2800 | 1,2900 | 1,2500 | 1,2600 | %-1,56 |
| 10.06.2019 | 1,2900 | 1,3000 | 1,2600 | 1,2800 | %0,00 |
| 07.06.2019 | 1,2500 | 1,2800 | 1,2500 | 1,2800 | %2,40 |
| 06.06.2019 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 05.06.2019 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 04.06.2019 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,00 |
| 03.06.2019 | 1,2600 | 1,2600 | 1,2400 | 1,2500 | %0,00 |