Nisan 2019 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2019 | 1,3200 | 1,3400 | 1,3100 | 1,3100 | %-0,76 |
| 29.04.2019 | 1,3400 | 1,3500 | 1,3000 | 1,3200 | %-1,49 |
| 26.04.2019 | 1,4000 | 1,4000 | 1,3300 | 1,3400 | %-3,60 |
| 25.04.2019 | 1,3900 | 1,5000 | 1,3700 | 1,3900 | %2,21 |
| 24.04.2019 | 1,3500 | 1,3700 | 1,3300 | 1,3600 | %1,49 |
| 23.04.2019 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | %0,00 |
| 22.04.2019 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %-0,74 |
| 19.04.2019 | 1,3300 | 1,3700 | 1,3300 | 1,3500 | %0,75 |
| 18.04.2019 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %-0,74 |
| 17.04.2019 | 1,3500 | 1,3600 | 1,3400 | 1,3500 | %0,00 |
| 16.04.2019 | 1,3400 | 1,3700 | 1,3300 | 1,3500 | %0,00 |
| 15.04.2019 | 1,3200 | 1,3500 | 1,3100 | 1,3500 | %2,27 |
| 12.04.2019 | 1,3200 | 1,3400 | 1,3000 | 1,3200 | %-0,75 |
| 11.04.2019 | 1,3300 | 1,3600 | 1,3200 | 1,3300 | %-1,48 |
| 10.04.2019 | 1,3600 | 1,3700 | 1,3400 | 1,3500 | %-1,46 |
| 09.04.2019 | 1,3300 | 1,3700 | 1,3200 | 1,3700 | %3,01 |
| 08.04.2019 | 1,3800 | 1,3800 | 1,3200 | 1,3300 | %-2,92 |
| 05.04.2019 | 1,4100 | 1,4300 | 1,3600 | 1,3700 | %3,01 |
| 04.04.2019 | 1,3100 | 1,3400 | 1,3100 | 1,3300 | %0,76 |
| 03.04.2019 | 1,3100 | 1,3500 | 1,3000 | 1,3200 | %0,00 |
| 02.04.2019 | 1,2800 | 1,3600 | 1,2800 | 1,3200 | %1,54 |
| 01.04.2019 | 1,2700 | 1,3200 | 1,2400 | 1,3000 | %2,36 |