Mart 2019 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2019 | 1,2700 | 1,2900 | 1,2400 | 1,2700 | %0,79 |
| 28.03.2019 | 1,2600 | 1,2900 | 1,2300 | 1,2600 | %-0,79 |
| 27.03.2019 | 1,3600 | 1,3700 | 1,2600 | 1,2700 | %-6,62 |
| 26.03.2019 | 1,3500 | 1,3800 | 1,3300 | 1,3600 | %1,49 |
| 25.03.2019 | 1,3700 | 1,3800 | 1,2900 | 1,3400 | %-2,90 |
| 22.03.2019 | 1,4300 | 1,4400 | 1,3700 | 1,3800 | %-3,50 |
| 21.03.2019 | 1,4500 | 1,4600 | 1,4100 | 1,4300 | %-4,03 |
| 20.03.2019 | 1,5400 | 1,5400 | 1,4700 | 1,4900 | %-3,25 |
| 19.03.2019 | 1,6500 | 1,6800 | 1,5300 | 1,5400 | %6,21 |
| 18.03.2019 | 1,4500 | 1,4800 | 1,4400 | 1,4500 | %-0,68 |
| 15.03.2019 | 1,4400 | 1,4800 | 1,4300 | 1,4600 | %2,10 |
| 14.03.2019 | 1,4300 | 1,4400 | 1,4100 | 1,4300 | %0,00 |
| 13.03.2019 | 1,4400 | 1,4500 | 1,4100 | 1,4300 | %-0,69 |
| 12.03.2019 | 1,4800 | 1,4800 | 1,4200 | 1,4400 | %-6,49 |
| 11.03.2019 | 1,4200 | 1,5400 | 1,3900 | 1,5400 | %9,22 |
| 08.03.2019 | 1,4200 | 1,4300 | 1,3800 | 1,4100 | %-0,70 |
| 07.03.2019 | 1,4400 | 1,4600 | 1,4100 | 1,4200 | %-0,70 |
| 06.03.2019 | 1,4300 | 1,4800 | 1,4200 | 1,4300 | %0,00 |
| 05.03.2019 | 1,4400 | 1,4700 | 1,4100 | 1,4300 | %1,42 |
| 04.03.2019 | 1,4200 | 1,4300 | 1,3800 | 1,4100 | %0,00 |
| 01.03.2019 | 1,4300 | 1,4400 | 1,4100 | 1,4100 | %-2,08 |