Ocak 2019 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,5600 | 1,6300 | 1,5300 | 1,5500 | %0,00 |
| 30.01.2019 | 1,5400 | 1,5600 | 1,5300 | 1,5500 | %0,65 |
| 29.01.2019 | 1,5300 | 1,5600 | 1,5200 | 1,5400 | %1,32 |
| 28.01.2019 | 1,5500 | 1,5600 | 1,5200 | 1,5200 | %-1,30 |
| 25.01.2019 | 1,5400 | 1,5900 | 1,5200 | 1,5400 | %0,65 |
| 24.01.2019 | 1,5400 | 1,5500 | 1,5200 | 1,5300 | %0,00 |
| 23.01.2019 | 1,5600 | 1,5800 | 1,5200 | 1,5300 | %-1,29 |
| 22.01.2019 | 1,5100 | 1,6300 | 1,5100 | 1,5500 | %3,33 |
| 21.01.2019 | 1,5000 | 1,5400 | 1,4900 | 1,5000 | %0,67 |
| 18.01.2019 | 1,4800 | 1,5200 | 1,4700 | 1,4900 | %0,68 |
| 17.01.2019 | 1,4900 | 1,5000 | 1,4600 | 1,4800 | %0,00 |
| 16.01.2019 | 1,4800 | 1,5200 | 1,4600 | 1,4800 | %0,00 |
| 15.01.2019 | 1,5000 | 1,5200 | 1,4700 | 1,4800 | %-0,67 |
| 14.01.2019 | 1,4700 | 1,5100 | 1,4400 | 1,4900 | %-0,67 |
| 11.01.2019 | 1,5000 | 1,5100 | 1,4800 | 1,5000 | %0,00 |
| 10.01.2019 | 1,5100 | 1,5500 | 1,4800 | 1,5000 | %-0,66 |
| 09.01.2019 | 1,5300 | 1,5700 | 1,5000 | 1,5100 | %-1,95 |
| 08.01.2019 | 1,5500 | 1,5600 | 1,5100 | 1,5400 | %0,65 |
| 07.01.2019 | 1,5600 | 1,5900 | 1,5100 | 1,5300 | %-0,65 |
| 04.01.2019 | 1,5100 | 1,6000 | 1,5100 | 1,5400 | %4,05 |
| 03.01.2019 | 1,4500 | 1,6100 | 1,4500 | 1,4800 | %-0,67 |
| 02.01.2019 | 1,5400 | 1,5700 | 1,4700 | 1,4900 | %-3,25 |
| 01.01.2019 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | %0,00 |