Amerikan Doları 50,0437 %0,05Euro 56,3009 %0,23Gram Altın 6.646,50 %1,19Ons Altın 4.107,96 %1,15Brent Petrol 94,0442 %-1,20EUR/USD 1,1250 %0,18Bitcoin 80.426,01 %0,36Ethereum 2.415,04 %-0,25

Aralık 2018 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20181,62001,64001,53001,5400%-4,94
28.12.20181,71001,72001,60001,6200%-3,57
27.12.20181,68001,70001,63001,6800%0,00
26.12.20181,76001,80001,62001,6800%-2,89
25.12.20181,50001,77001,47001,7300%13,82
24.12.20181,46001,61001,41001,5200%4,83
21.12.20181,62001,63001,43001,4500%-7,64
20.12.20181,57001,57001,51001,5700%20,77
19.12.20181,29001,32001,28001,3000%2,36
18.12.20181,28001,29001,26001,2700%-1,55
17.12.20181,29001,34001,27001,2900%0,78
14.12.20181,35001,36001,26001,2800%-4,48
13.12.20181,43001,46001,32001,3400%-5,63
12.12.20181,55001,66001,40001,4200%-5,96
11.12.20181,27001,51001,24001,5100%20,80
10.12.20181,23001,29001,22001,2500%1,63
07.12.20181,23001,26001,21001,2300%1,65
06.12.20181,22001,25001,21001,2100%-0,82
05.12.20181,21001,23001,20001,2200%-0,81
04.12.20181,24001,27001,22001,2300%-0,81
03.12.20181,33001,34001,23001,2400%-4,62