Kasım 2018 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2018 | 1,2400 | 1,3500 | 1,2200 | 1,3000 | %4,84 |
| 29.11.2018 | 1,2400 | 1,2600 | 1,2200 | 1,2400 | %0,81 |
| 28.11.2018 | 1,2600 | 1,2800 | 1,2200 | 1,2300 | %-1,60 |
| 27.11.2018 | 1,2400 | 1,3000 | 1,2200 | 1,2500 | %0,81 |
| 26.11.2018 | 1,3000 | 1,3000 | 1,2300 | 1,2400 | %-4,62 |
| 23.11.2018 | 1,3300 | 1,3600 | 1,2500 | 1,3000 | %-1,52 |
| 22.11.2018 | 1,4500 | 1,4600 | 1,3100 | 1,3200 | %-8,33 |
| 21.11.2018 | 1,4200 | 1,6000 | 1,3400 | 1,4400 | %1,41 |
| 20.11.2018 | 1,3300 | 1,4200 | 1,3300 | 1,4200 | %19,33 |
| 19.11.2018 | 1,1600 | 1,1900 | 1,1200 | 1,1900 | %4,39 |
| 16.11.2018 | 1,1000 | 1,2000 | 1,0800 | 1,1400 | %3,64 |
| 15.11.2018 | 1,1100 | 1,1100 | 1,0400 | 1,1000 | %-0,90 |
| 14.11.2018 | 1,0400 | 1,1800 | 1,0300 | 1,1100 | %6,73 |
| 13.11.2018 | 1,0300 | 1,0500 | 1,0200 | 1,0400 | %0,97 |
| 12.11.2018 | 1,0300 | 1,0500 | 1,0100 | 1,0300 | %0,00 |
| 09.11.2018 | 1,0300 | 1,0300 | 1,0100 | 1,0300 | %0,00 |
| 08.11.2018 | 1,0600 | 1,0600 | 1,0200 | 1,0300 | %-1,90 |
| 07.11.2018 | 1,0600 | 1,0900 | 1,0400 | 1,0500 | %-0,94 |
| 06.11.2018 | 1,0400 | 1,0900 | 1,0400 | 1,0600 | %1,92 |
| 05.11.2018 | 1,0400 | 1,0600 | 1,0300 | 1,0400 | %-0,95 |
| 02.11.2018 | 1,0400 | 1,0500 | 1,0300 | 1,0500 | %1,94 |
| 01.11.2018 | 1,0200 | 1,0500 | 1,0100 | 1,0300 | %0,98 |