Ekim 2018 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2018 | 1,0500 | 1,0600 | 1,0100 | 1,0200 | %-2,86 |
| 30.10.2018 | 1,0500 | 1,0600 | 1,0100 | 1,0500 | %-0,94 |
| 29.10.2018 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 26.10.2018 | 1,0800 | 1,0900 | 1,0500 | 1,0600 | %-2,75 |
| 25.10.2018 | 1,0700 | 1,1100 | 1,0500 | 1,0900 | %0,93 |
| 24.10.2018 | 1,0800 | 1,0900 | 1,0600 | 1,0800 | %0,93 |
| 23.10.2018 | 1,1100 | 1,1200 | 1,0500 | 1,0700 | %-2,73 |
| 22.10.2018 | 1,1300 | 1,1400 | 1,1000 | 1,1000 | %-2,65 |
| 19.10.2018 | 1,1400 | 1,1400 | 1,1100 | 1,1300 | %0,00 |
| 18.10.2018 | 1,1600 | 1,1700 | 1,1300 | 1,1300 | %-2,59 |
| 17.10.2018 | 1,1600 | 1,1700 | 1,1500 | 1,1600 | %0,00 |
| 16.10.2018 | 1,1600 | 1,1800 | 1,1500 | 1,1600 | %-0,85 |
| 15.10.2018 | 1,1400 | 1,1700 | 1,1300 | 1,1700 | %3,54 |
| 12.10.2018 | 1,1400 | 1,1500 | 1,1000 | 1,1300 | %0,00 |
| 11.10.2018 | 1,1100 | 1,1400 | 1,0800 | 1,1300 | %0,00 |
| 10.10.2018 | 1,1500 | 1,1900 | 1,1200 | 1,1300 | %-1,74 |
| 09.10.2018 | 1,1100 | 1,1700 | 1,0800 | 1,1500 | %3,60 |
| 08.10.2018 | 1,1100 | 1,1300 | 1,0900 | 1,1100 | %0,00 |
| 05.10.2018 | 1,1100 | 1,1300 | 1,0800 | 1,1100 | %0,00 |
| 04.10.2018 | 1,1800 | 1,1800 | 1,1000 | 1,1100 | %-5,93 |
| 03.10.2018 | 1,2000 | 1,2100 | 1,1700 | 1,1800 | %-1,67 |
| 02.10.2018 | 1,2200 | 1,2300 | 1,1900 | 1,2000 | %-1,64 |
| 01.10.2018 | 1,2300 | 1,2400 | 1,2200 | 1,2200 | %-0,81 |