Eylül 2018 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2018 | 1,2500 | 1,2600 | 1,2200 | 1,2300 | %-0,81 |
| 27.09.2018 | 1,2400 | 1,2700 | 1,2300 | 1,2400 | %0,81 |
| 26.09.2018 | 1,2400 | 1,2500 | 1,2100 | 1,2300 | %-0,81 |
| 25.09.2018 | 1,2600 | 1,2800 | 1,2300 | 1,2400 | %-1,59 |
| 24.09.2018 | 1,3100 | 1,3100 | 1,2400 | 1,2600 | %-3,08 |
| 21.09.2018 | 1,1900 | 1,3600 | 1,1900 | 1,3000 | %9,24 |
| 20.09.2018 | 1,2200 | 1,2300 | 1,1900 | 1,1900 | %-0,83 |
| 19.09.2018 | 1,2100 | 1,2300 | 1,2000 | 1,2000 | %-0,83 |
| 18.09.2018 | 1,2000 | 1,2400 | 1,2000 | 1,2100 | %0,83 |
| 17.09.2018 | 1,2000 | 1,2100 | 1,1900 | 1,2000 | %0,00 |
| 14.09.2018 | 1,2100 | 1,2200 | 1,1800 | 1,2000 | %-0,83 |
| 13.09.2018 | 1,1800 | 1,2200 | 1,1400 | 1,2100 | %2,54 |
| 12.09.2018 | 1,2000 | 1,2100 | 1,1700 | 1,1800 | %-0,84 |
| 11.09.2018 | 1,2200 | 1,2200 | 1,1800 | 1,1900 | %-1,65 |
| 10.09.2018 | 1,2500 | 1,2500 | 1,2000 | 1,2100 | %-3,20 |
| 07.09.2018 | 1,2700 | 1,2800 | 1,2300 | 1,2500 | %-1,57 |
| 06.09.2018 | 1,2600 | 1,3000 | 1,2500 | 1,2700 | %0,79 |
| 05.09.2018 | 1,2200 | 1,2600 | 1,2100 | 1,2600 | %5,00 |
| 04.09.2018 | 1,2100 | 1,2200 | 1,1900 | 1,2000 | %0,00 |
| 03.09.2018 | 1,1900 | 1,2300 | 1,1800 | 1,2000 | %1,69 |