Ağustos 2018 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,2000 | 1,2000 | 1,1600 | 1,1800 | %-1,67 |
| 30.08.2018 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 29.08.2018 | 1,2100 | 1,2100 | 1,1800 | 1,2000 | %0,00 |
| 28.08.2018 | 1,1600 | 1,2100 | 1,1600 | 1,2000 | %4,35 |
| 27.08.2018 | 1,1500 | 1,1700 | 1,1400 | 1,1500 | %0,88 |
| 24.08.2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 23.08.2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 22.08.2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 21.08.2018 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %0,00 |
| 20.08.2018 | 1,1600 | 1,1600 | 1,1300 | 1,1400 | %0,00 |
| 17.08.2018 | 1,1700 | 1,1700 | 1,0900 | 1,1400 | %-2,56 |
| 16.08.2018 | 1,2400 | 1,2400 | 1,1700 | 1,1700 | %-4,10 |
| 15.08.2018 | 1,2400 | 1,2600 | 1,2100 | 1,2200 | %-1,61 |
| 14.08.2018 | 1,2100 | 1,2500 | 1,2100 | 1,2400 | %4,20 |
| 13.08.2018 | 1,2400 | 1,2500 | 1,1500 | 1,1900 | %-7,03 |
| 10.08.2018 | 1,3400 | 1,3400 | 1,1700 | 1,2800 | %-5,19 |
| 09.08.2018 | 1,3500 | 1,3700 | 1,3300 | 1,3500 | %-0,74 |
| 08.08.2018 | 1,3500 | 1,3700 | 1,3400 | 1,3600 | %0,00 |
| 07.08.2018 | 1,3300 | 1,4200 | 1,3200 | 1,3600 | %3,03 |
| 06.08.2018 | 1,3300 | 1,3500 | 1,3000 | 1,3200 | %-0,75 |
| 03.08.2018 | 1,3000 | 1,3700 | 1,3000 | 1,3300 | %2,31 |
| 02.08.2018 | 1,3300 | 1,3300 | 1,2900 | 1,3000 | %-3,70 |
| 01.08.2018 | 1,3500 | 1,3700 | 1,3400 | 1,3500 | %-0,74 |