Temmuz 2018 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,3500 | 1,3800 | 1,3400 | 1,3600 | %0,00 |
| 30.07.2018 | 1,3700 | 1,3900 | 1,3500 | 1,3600 | %-0,73 |
| 27.07.2018 | 1,4000 | 1,4300 | 1,3400 | 1,3700 | %-2,14 |
| 26.07.2018 | 1,3600 | 1,5300 | 1,3500 | 1,4000 | %2,94 |
| 25.07.2018 | 1,3300 | 1,3700 | 1,3300 | 1,3600 | %1,49 |
| 24.07.2018 | 1,3700 | 1,4000 | 1,3200 | 1,3400 | %-2,90 |
| 23.07.2018 | 1,3700 | 1,3900 | 1,3600 | 1,3800 | %1,47 |
| 20.07.2018 | 1,3400 | 1,3700 | 1,3300 | 1,3600 | %2,26 |
| 19.07.2018 | 1,3400 | 1,3500 | 1,3100 | 1,3300 | %-0,75 |
| 18.07.2018 | 1,3400 | 1,4000 | 1,3100 | 1,3400 | %0,00 |
| 17.07.2018 | 1,3100 | 1,3500 | 1,3100 | 1,3400 | %2,29 |
| 16.07.2018 | 1,3000 | 1,3300 | 1,3000 | 1,3100 | %0,77 |
| 13.07.2018 | 1,2800 | 1,3200 | 1,2800 | 1,3000 | %1,56 |
| 12.07.2018 | 1,2800 | 1,3100 | 1,2300 | 1,2800 | %-0,78 |
| 11.07.2018 | 1,3600 | 1,3700 | 1,2600 | 1,2900 | %-6,52 |
| 10.07.2018 | 1,4100 | 1,4400 | 1,3700 | 1,3800 | %-4,83 |
| 09.07.2018 | 1,4700 | 1,4900 | 1,4300 | 1,4500 | %-0,68 |
| 06.07.2018 | 1,4900 | 1,5300 | 1,4600 | 1,4600 | %-2,01 |
| 05.07.2018 | 1,4400 | 1,5300 | 1,4200 | 1,4900 | %3,47 |
| 04.07.2018 | 1,4000 | 1,4900 | 1,3900 | 1,4400 | %2,86 |
| 03.07.2018 | 1,4300 | 1,4300 | 1,3900 | 1,4000 | %-0,71 |
| 02.07.2018 | 1,4500 | 1,4500 | 1,3900 | 1,4100 | %-1,40 |