Haziran 2018 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,3800 | 1,5100 | 1,3800 | 1,4300 | %5,15 |
| 28.06.2018 | 1,3600 | 1,4000 | 1,3600 | 1,3600 | %0,00 |
| 27.06.2018 | 1,3000 | 1,3700 | 1,3000 | 1,3600 | %5,43 |
| 26.06.2018 | 1,2700 | 1,3000 | 1,2700 | 1,2900 | %1,57 |
| 25.06.2018 | 1,3300 | 1,3400 | 1,2500 | 1,2700 | %-2,31 |
| 22.06.2018 | 1,3000 | 1,3300 | 1,2900 | 1,3000 | %0,00 |
| 21.06.2018 | 1,2800 | 1,3200 | 1,2700 | 1,3000 | %1,56 |
| 20.06.2018 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | %-0,78 |
| 19.06.2018 | 1,2500 | 1,3000 | 1,2500 | 1,2900 | %1,57 |
| 18.06.2018 | 1,2800 | 1,3100 | 1,2600 | 1,2700 | %-0,78 |
| 15.06.2018 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 14.06.2018 | 1,2700 | 1,2800 | 1,2400 | 1,2800 | %0,79 |
| 13.06.2018 | 1,2500 | 1,3200 | 1,2500 | 1,2700 | %0,79 |
| 12.06.2018 | 1,2900 | 1,3000 | 1,2600 | 1,2600 | %-2,33 |
| 11.06.2018 | 1,2900 | 1,3100 | 1,2600 | 1,2900 | %0,00 |
| 08.06.2018 | 1,2900 | 1,3200 | 1,2800 | 1,2900 | %-0,77 |
| 07.06.2018 | 1,3000 | 1,3000 | 1,2700 | 1,3000 | %0,00 |
| 06.06.2018 | 1,3300 | 1,3300 | 1,2700 | 1,3000 | %-1,52 |
| 05.06.2018 | 1,3300 | 1,3400 | 1,3100 | 1,3200 | %0,00 |
| 04.06.2018 | 1,3200 | 1,3500 | 1,3200 | 1,3200 | %-0,75 |
| 01.06.2018 | 1,3400 | 1,3400 | 1,2600 | 1,3300 | %-1,48 |