Mayıs 2018 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,3900 | 1,4100 | 1,3300 | 1,3500 | %-2,88 |
| 30.05.2018 | 1,3700 | 1,4700 | 1,3500 | 1,3900 | %2,21 |
| 29.05.2018 | 1,3200 | 1,3900 | 1,3100 | 1,3600 | %3,82 |
| 28.05.2018 | 1,2800 | 1,3400 | 1,2800 | 1,3100 | %3,15 |
| 25.05.2018 | 1,2500 | 1,2700 | 1,2300 | 1,2700 | %2,42 |
| 24.05.2018 | 1,3300 | 1,3400 | 1,2000 | 1,2400 | %-6,06 |
| 23.05.2018 | 1,3500 | 1,3600 | 1,3000 | 1,3200 | %-2,94 |
| 22.05.2018 | 1,3700 | 1,3800 | 1,3500 | 1,3600 | %0,00 |
| 21.05.2018 | 1,3700 | 1,4100 | 1,3500 | 1,3600 | %-0,73 |
| 18.05.2018 | 1,3600 | 1,4000 | 1,3500 | 1,3700 | %0,74 |
| 17.05.2018 | 1,3700 | 1,3700 | 1,3500 | 1,3600 | %-0,73 |
| 16.05.2018 | 1,3600 | 1,3900 | 1,3300 | 1,3700 | %0,00 |
| 15.05.2018 | 1,4000 | 1,4200 | 1,3700 | 1,3700 | %-4,20 |
| 14.05.2018 | 1,4100 | 1,4700 | 1,4000 | 1,4300 | %0,70 |
| 11.05.2018 | 1,4600 | 1,4900 | 1,4000 | 1,4200 | %1,43 |
| 10.05.2018 | 1,4200 | 1,4200 | 1,3600 | 1,4000 | %0,00 |
| 09.05.2018 | 1,3800 | 1,4200 | 1,3300 | 1,4000 | %-1,41 |
| 08.05.2018 | 1,4900 | 1,5300 | 1,4000 | 1,4200 | %-3,40 |
| 07.05.2018 | 1,4900 | 1,5000 | 1,4600 | 1,4700 | %-0,68 |
| 04.05.2018 | 1,4900 | 1,5500 | 1,4500 | 1,4800 | %-0,67 |
| 03.05.2018 | 1,5100 | 1,5300 | 1,4800 | 1,4900 | %-2,61 |
| 02.05.2018 | 1,5300 | 1,5500 | 1,5100 | 1,5300 | %-0,65 |
| 01.05.2018 | 1,5400 | 1,5400 | 1,5400 | 1,5400 | %0,00 |