Amerikan Doları 50,0424 %0,05Euro 56,3040 %0,23Gram Altın 6.676,50 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,19Bitcoin 80.761,21 %0,78Ethereum 2.431,84 %0,45

Nisan 2018 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,59001,60001,52001,5400%-2,53
27.04.20181,55001,67001,54001,5800%1,28
26.04.20181,60001,60001,54001,5600%-1,27
25.04.20181,63001,65001,55001,5800%-2,47
24.04.20181,65001,67001,62001,6200%-1,22
23.04.20181,64001,64001,64001,6400%0,00
20.04.20181,67001,68001,64001,6400%-2,38
19.04.20181,68001,75001,63001,6800%0,60
18.04.20181,73001,78001,54001,6700%-6,70
17.04.20181,56001,85001,56001,7900%15,48
16.04.20181,52001,57001,52001,5500%1,97
13.04.20181,54001,54001,50001,5200%-0,65
12.04.20181,52001,53001,46001,5300%0,66
11.04.20181,60001,61001,45001,5200%-5,59
10.04.20181,69001,70001,53001,6100%-5,29
09.04.20181,72001,74001,68001,7000%-0,58
06.04.20181,71001,71001,69001,7100%0,59
05.04.20181,71001,76001,70001,7000%0,00
04.04.20181,71001,73001,70001,7000%-0,58
03.04.20181,73001,74001,71001,7100%-0,58
02.04.20181,71001,77001,71001,7200%1,18