Amerikan Doları 50,0434 %0,05Euro 56,3654 %0,34Gram Altın 6.703,00 %2,05Ons Altın 4.142,67 %2,00Brent Petrol 93,8241 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.691,01 %0,69Ethereum 2.431,16 %0,42

Şubat 2018 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20181,86001,88001,83001,8700%0,54
27.02.20181,86001,88001,85001,8600%0,00
26.02.20181,88001,89001,85001,8600%0,54
23.02.20181,85001,86001,84001,8500%0,00
22.02.20181,85001,87001,83001,8500%0,00
21.02.20181,83001,85001,82001,8500%2,78
20.02.20181,86001,88001,80001,8000%-2,70
19.02.20181,88001,90001,83001,8500%-1,07
16.02.20181,86001,95001,83001,8700%1,63
15.02.20181,84001,86001,83001,8400%1,10
14.02.20181,86001,89001,82001,8200%-1,62
13.02.20181,95001,96001,79001,8500%-4,64
12.02.20181,93001,98001,93001,9400%1,57
09.02.20181,90001,93001,88001,9100%-1,55
08.02.20181,99001,99001,92001,9400%-2,02
07.02.20181,99002,00001,97001,9800%0,00
06.02.20181,97001,98001,93001,9800%-1,00
05.02.20182,01002,02001,98002,0000%-0,50
02.02.20182,02002,03002,00002,0100%-0,50
01.02.20182,04002,04002,01002,0200%-0,49