Amerikan Doları 50,0376 %0,04Euro 56,1949 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.684,01 %0,68Ethereum 2.435,39 %0,59

Ocak 2018 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20182,04002,06002,02002,0300%-0,49
30.01.20182,03002,05002,02002,0400%0,00
29.01.20182,06002,07002,00002,0400%0,49
26.01.20182,04002,05002,02002,0300%0,50
25.01.20182,04002,07002,02002,0200%-0,98
24.01.20182,04002,08002,04002,0400%0,00
23.01.20182,03002,07002,02002,0400%0,99
22.01.20182,07002,10002,02002,0200%-1,94
19.01.20182,13002,16002,05002,0600%-3,29
18.01.20182,15002,20002,10002,1300%-0,93
17.01.20182,08002,16002,05002,1500%3,86
16.01.20182,03002,08002,01002,0700%1,97
15.01.20182,00002,16002,00002,0300%1,50
12.01.20182,03002,04002,00002,0000%-0,99
11.01.20182,00002,03001,99002,0200%1,51
10.01.20182,02002,04001,99001,9900%-1,49
09.01.20182,01002,10001,99002,0200%1,51
08.01.20182,02002,03001,99001,9900%-1,00
05.01.20182,01002,04001,97002,0100%0,00
04.01.20181,97002,11001,97002,0100%1,52
03.01.20182,03002,04001,96001,9800%-1,98
02.01.20182,00002,05001,98002,0200%1,00
01.01.20182,00002,00002,00002,0000%0,00