Aralık 2017 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 2,0300 | 2,0500 | 1,9700 | 2,0000 | %-0,99 |
| 28.12.2017 | 1,9800 | 2,0400 | 1,9600 | 2,0200 | %2,54 |
| 27.12.2017 | 1,9700 | 2,0000 | 1,9300 | 1,9700 | %1,03 |
| 26.12.2017 | 1,9500 | 1,9800 | 1,9300 | 1,9500 | %1,04 |
| 25.12.2017 | 1,9000 | 1,9500 | 1,9000 | 1,9300 | %2,12 |
| 22.12.2017 | 1,9300 | 1,9500 | 1,8900 | 1,8900 | %-1,56 |
| 21.12.2017 | 1,9400 | 1,9700 | 1,9200 | 1,9200 | %-1,03 |
| 20.12.2017 | 1,9900 | 1,9900 | 1,9300 | 1,9400 | %-2,51 |
| 19.12.2017 | 1,8800 | 2,1700 | 1,8700 | 1,9900 | %6,99 |
| 18.12.2017 | 1,9000 | 1,9100 | 1,8600 | 1,8600 | %-1,06 |
| 15.12.2017 | 1,8300 | 1,9100 | 1,8300 | 1,8800 | %2,73 |
| 14.12.2017 | 1,8500 | 1,8700 | 1,8200 | 1,8300 | %0,00 |
| 13.12.2017 | 1,8600 | 1,8800 | 1,8200 | 1,8300 | %-1,61 |
| 12.12.2017 | 1,8100 | 1,8700 | 1,8000 | 1,8600 | %2,76 |
| 11.12.2017 | 1,8100 | 1,8500 | 1,7900 | 1,8100 | %1,12 |
| 08.12.2017 | 1,7800 | 1,8200 | 1,7600 | 1,7900 | %1,13 |
| 07.12.2017 | 1,7700 | 1,8000 | 1,7600 | 1,7700 | %0,57 |
| 06.12.2017 | 1,7500 | 1,8100 | 1,7300 | 1,7600 | %0,57 |
| 05.12.2017 | 1,7800 | 1,7900 | 1,7300 | 1,7500 | %0,00 |
| 04.12.2017 | 1,7100 | 1,7800 | 1,7000 | 1,7500 | %2,34 |
| 01.12.2017 | 1,7200 | 1,7500 | 1,6900 | 1,7100 | %0,00 |