Amerikan Doları 50,0443 %0,05Euro 56,3898 %0,39Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,34Bitcoin 80.447,23 %0,39Ethereum 2.421,39 %0,02

Kasım 2017 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20171,68001,74001,68001,7100%3,64
29.11.20171,68001,71001,63001,6500%-1,20
28.11.20171,77001,79001,67001,6700%-6,18
27.11.20171,76001,81001,74001,7800%1,14
24.11.20171,78001,80001,73001,7600%0,00
23.11.20171,78001,84001,74001,7600%0,00
22.11.20171,68001,84001,68001,7600%5,39
21.11.20171,64001,69001,60001,6700%0,60
20.11.20171,74001,74001,65001,6600%-4,05
17.11.20171,83001,84001,67001,7300%-4,95
16.11.20171,89001,90001,80001,8200%-2,67
15.11.20171,95001,98001,86001,8700%-4,10
14.11.20171,97001,97001,90001,9500%-0,51
13.11.20172,03002,05001,95001,9600%-2,97
10.11.20172,11002,12001,97002,0200%-3,81
09.11.20172,14002,18002,10002,1000%0,48
08.11.20172,15002,17002,06002,0900%-3,24
07.11.20172,16002,20002,15002,1600%0,47
06.11.20172,17002,19002,12002,1500%-0,46
03.11.20172,14002,27002,14002,1600%1,41
02.11.20172,20002,22002,13002,1300%-2,74
01.11.20172,17002,22002,14002,1900%0,92