Amerikan Doları 50,0409 %0,05Euro 56,2202 %0,09Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.476,01 %0,42Ethereum 2.424,22 %0,13

Ekim 2017 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,23002,27002,17002,1700%-2,69
30.10.20172,17002,26002,17002,2300%3,72
27.10.20172,09002,16002,02002,1500%2,87
26.10.20172,13002,15002,09002,0900%-1,42
25.10.20172,18002,18002,11002,1200%-1,85
24.10.20172,23002,27002,15002,1600%-2,70
23.10.20172,23002,27002,21002,2200%-1,33
20.10.20172,30002,31002,22002,2500%-1,75
19.10.20172,33002,36002,29002,2900%-1,29
18.10.20172,26002,35002,26002,3200%3,11
17.10.20172,24002,34002,21002,2500%0,90
16.10.20172,30002,34002,23002,2300%-1,76
13.10.20172,18002,29002,15002,2700%4,13
12.10.20172,27002,28002,15002,1800%-3,54
11.10.20172,05002,27002,04002,2600%10,24
10.10.20171,96002,11001,95002,0500%6,77
09.10.20171,85001,96001,84001,9200%-5,42
06.10.20172,05002,11002,02002,0300%-0,98
05.10.20171,99002,13001,99002,0500%3,54
04.10.20171,98002,00001,97001,9800%0,00
03.10.20171,99002,01001,96001,9800%-0,50
02.10.20171,99002,02001,96001,9900%0,51