Eylül 2017 Makina Takim Endustrisi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,9800 | 2,0500 | 1,9800 | 1,9800 | %-1,00 |
| 28.09.2017 | 2,0400 | 2,0500 | 1,9700 | 2,0000 | %-1,96 |
| 27.09.2017 | 1,9100 | 2,0900 | 1,9100 | 2,0400 | %6,81 |
| 26.09.2017 | 1,8200 | 1,9100 | 1,8200 | 1,9100 | %6,11 |
| 25.09.2017 | 1,9200 | 1,9200 | 1,7400 | 1,8000 | %-6,25 |
| 22.09.2017 | 1,9600 | 1,9700 | 1,9100 | 1,9200 | %-1,03 |
| 21.09.2017 | 1,9600 | 1,9900 | 1,9400 | 1,9400 | %-2,02 |
| 20.09.2017 | 2,0000 | 2,0100 | 1,9600 | 1,9800 | %0,51 |
| 19.09.2017 | 2,0100 | 2,0400 | 1,9400 | 1,9700 | %-1,99 |
| 18.09.2017 | 2,0900 | 2,1000 | 2,0100 | 2,0100 | %-3,37 |
| 15.09.2017 | 2,0300 | 2,1600 | 2,0300 | 2,0800 | %3,48 |
| 14.09.2017 | 2,0000 | 2,0500 | 1,9700 | 2,0100 | %1,01 |
| 13.09.2017 | 1,9700 | 2,0900 | 1,9600 | 1,9900 | %1,53 |
| 12.09.2017 | 1,9900 | 1,9900 | 1,9600 | 1,9600 | %-1,01 |
| 11.09.2017 | 2,0000 | 2,0000 | 1,9800 | 1,9800 | %-1,00 |
| 08.09.2017 | 2,0000 | 2,0100 | 1,9800 | 2,0000 | %-0,50 |
| 07.09.2017 | 2,0000 | 2,0300 | 1,9900 | 2,0100 | %0,50 |
| 06.09.2017 | 2,0300 | 2,0300 | 1,9900 | 2,0000 | %-0,50 |
| 05.09.2017 | 2,0200 | 2,0600 | 2,0000 | 2,0100 | %-0,50 |
| 04.09.2017 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | %0,00 |
| 01.09.2017 | 2,0200 | 2,0200 | 2,0200 | 2,0200 | %0,00 |