Amerikan Doları 50,0446 %0,05Euro 56,2140 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.502,01 %0,45Ethereum 2.425,72 %0,20

Ağustos 2017 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20172,01002,03002,01002,0200%-0,49
30.08.20172,03002,03002,03002,0300%0,00
29.08.20172,03002,04002,01002,0300%0,00
28.08.20172,03002,06002,00002,0300%1,00
25.08.20171,99002,12001,96002,0100%0,50
24.08.20172,02002,02001,98002,0000%-0,99
23.08.20172,05002,05002,01002,0200%-1,46
22.08.20172,07002,07002,04002,0500%0,49
21.08.20172,04002,05002,01002,0400%0,49
18.08.20172,04002,04002,01002,0300%-0,49
17.08.20172,05002,07002,01002,0400%0,00
16.08.20172,07002,10001,95002,0400%-0,97
15.08.20172,17002,17002,05002,0600%-3,74
14.08.20172,15002,16002,12002,1400%0,94
11.08.20172,13002,14002,10002,1200%-0,93
10.08.20172,14002,16002,12002,1400%0,00
09.08.20172,14002,14002,13002,1400%-0,47
08.08.20172,17002,17002,14002,1500%-0,46
07.08.20172,14002,18002,13002,1600%0,93
04.08.20172,14002,16002,12002,1400%0,47
03.08.20172,14002,14002,12002,1300%0,00
02.08.20172,14002,15002,12002,1300%0,47
01.08.20172,18002,18002,12002,1200%-2,30