Amerikan Doları 50,0407 %0,05Euro 56,2196 %0,08Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,8109 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.509,83 %0,46Ethereum 2.425,05 %0,17

Temmuz 2017 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20172,18002,19002,16002,1700%-0,46
28.07.20172,24002,24002,17002,1800%-1,80
27.07.20172,18002,22002,17002,2200%2,30
26.07.20172,17002,18002,16002,1700%0,00
25.07.20172,18002,20002,17002,1700%0,00
24.07.20172,19002,19002,16002,1700%-0,91
21.07.20172,21002,22002,17002,1900%-0,45
20.07.20172,17002,20002,16002,2000%1,38
19.07.20172,19002,20002,17002,1700%-0,91
18.07.20172,22002,23002,18002,1900%-1,35
17.07.20172,17002,24002,16002,2200%2,78
14.07.20172,17002,19002,16002,1600%0,00
13.07.20172,18002,21002,16002,1600%-0,46
12.07.20172,18002,22002,17002,1700%-0,46
11.07.20172,21002,21002,17002,1800%-0,91
10.07.20172,18002,22002,17002,2000%1,38
07.07.20172,21002,23002,15002,1700%-1,36
06.07.20172,16002,32002,14002,2000%1,85
05.07.20172,29002,33002,15002,1600%-5,68
04.07.20172,42002,48002,28002,2900%-4,58
03.07.20172,14002,51002,14002,4000%13,74