Amerikan Doları 50,0423 %0,05Euro 56,2140 %0,07Gram Altın 6.576,00 %0,12Ons Altın 4.064,38 %0,07Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.487,87 %0,44Ethereum 2.425,02 %0,17

Haziran 2017 Makina Takim Endustrisi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20172,08002,18002,07002,1100%0,96
29.06.20172,10002,10002,07002,0900%0,48
28.06.20172,10002,10002,07002,0800%-0,48
27.06.20172,09002,09002,09002,0900%0,00
26.06.20172,09002,09002,09002,0900%0,00
23.06.20172,11002,13002,08002,0900%-0,48
22.06.20172,10002,12002,09002,1000%0,00
21.06.20172,12002,12002,09002,1000%-0,94
20.06.20172,13002,15002,11002,1200%-0,47
19.06.20172,11002,22002,08002,1300%1,91
16.06.20172,13002,14001,92002,0900%-1,88
15.06.20172,13002,14002,12002,1300%0,00
14.06.20172,16002,17002,13002,1300%-0,93
13.06.20172,15002,18002,13002,1500%0,47
12.06.20172,15002,19002,14002,1400%-0,47
09.06.20172,13002,17002,11002,1500%0,94
08.06.20172,13002,13001,94002,1300%0,47
07.06.20172,13002,15002,12002,1200%-0,47
06.06.20172,14002,20002,12002,1300%-0,47
05.06.20172,17002,18002,11002,1400%-0,93
02.06.20172,18002,18002,14002,1600%0,00
01.06.20172,26002,31002,15002,1600%-3,57